Flow(FLOW)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.054750
2.20%
期间最高
$0.097170
较当前 +77.48%
期间最低
$0.037850
较当前 -30.87%
总交易量
4.25M
日均 606.81K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.058040 | $0.058580 | $0.055070 | $0.055980 | 95.96K |
| 2026-02-11 | $0.055500 | $0.060000 | $0.054670 | $0.058030 | 430.80K |
| 2026-02-10 | $0.055700 | $0.060500 | $0.050630 | $0.055680 | 237.96K |
| 2026-02-09 | $0.052330 | $0.060000 | $0.052200 | $0.055700 | 629.39K |
| 2026-02-08 | $0.052650 | $0.053600 | $0.051430 | $0.052330 | 237.29K |
| 2026-02-07 | $0.054840 | $0.056910 | $0.050700 | $0.052650 | 585.34K |
| 2026-02-06 | $0.043500 | $0.097170 | $0.037850 | $0.054750 | 2.03M |