Flow(FLOW)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.033630
9.44%
期间最高
$0.037900
较当前 +12.70%
期间最低
$0.029210
较当前 -13.14%
总交易量
301.79K
日均 43.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.030840 | $0.031050 | $0.030570 | $0.030730 | 1.09K |
| 2026-10-17 | $0.032080 | $0.032400 | $0.030200 | $0.030870 | 23.40K |
| 2026-10-16 | $0.031390 | $0.033190 | $0.030950 | $0.032140 | 26.83K |
| 2026-10-15 | $0.031720 | $0.032040 | $0.029210 | $0.031210 | 54.56K |
| 2026-10-14 | $0.033040 | $0.033500 | $0.030940 | $0.031830 | 37.58K |
| 2026-10-13 | $0.033680 | $0.035060 | $0.032280 | $0.033010 | 44.34K |
| 2026-10-12 | $0.035070 | $0.037900 | $0.032960 | $0.033630 | 114.00K |