Flow(FLOW)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.030680
2.44%
期间最高
$0.034000
较当前 +10.82%
期间最低
$0.029510
较当前 -3.81%
总交易量
100.55K
日均 14.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.030020 | $0.030020 | $0.029940 | $0.029950 | 92.13 |
| 2026-08-15 | $0.030790 | $0.031230 | $0.030000 | $0.030000 | 553.18 |
| 2026-08-14 | $0.031580 | $0.031920 | $0.030620 | $0.030680 | 8.59K |
| 2026-08-13 | $0.032770 | $0.032850 | $0.031540 | $0.031830 | 8.98K |
| 2026-08-12 | $0.033040 | $0.034000 | $0.032050 | $0.032600 | 41.00K |
| 2026-08-11 | $0.030750 | $0.033310 | $0.029660 | $0.032760 | 16.67K |
| 2026-08-10 | $0.029510 | $0.031850 | $0.029510 | $0.030680 | 24.66K |