Flow(FLOW)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.025960
10.48%
期间最高
$0.029790
较当前 +14.75%
期间最低
$0.024730
较当前 -4.74%
总交易量
117.99K
日均 16.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.029160 | $0.029470 | $0.029000 | $0.029000 | 1.43K |
| 2026-06-11 | $0.028610 | $0.029790 | $0.028510 | $0.029300 | 37.75K |
| 2026-06-10 | $0.026710 | $0.029120 | $0.026500 | $0.028420 | 62.26K |
| 2026-06-09 | $0.027000 | $0.027060 | $0.026000 | $0.026510 | 2.98K |
| 2026-06-08 | $0.027010 | $0.027730 | $0.026450 | $0.027070 | 3.72K |
| 2026-06-07 | $0.026060 | $0.027250 | $0.026000 | $0.026820 | 4.11K |
| 2026-06-06 | $0.026480 | $0.026490 | $0.024730 | $0.025960 | 5.73K |