Flow(FLOW)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.032050
3.79%
期间最高
$0.033520
较当前 +4.59%
期间最低
$0.030490
较当前 -4.87%
总交易量
153.76K
日均 21.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.030730 | $0.031060 | $0.030730 | $0.030880 | 1.60K |
| 2026-04-12 | $0.031880 | $0.031990 | $0.030790 | $0.030820 | 14.26K |
| 2026-04-11 | $0.032510 | $0.032600 | $0.031460 | $0.031910 | 14.90K |
| 2026-04-10 | $0.032710 | $0.033520 | $0.032460 | $0.032570 | 31.44K |
| 2026-04-09 | $0.032390 | $0.033390 | $0.032180 | $0.032720 | 16.96K |
| 2026-04-08 | $0.032090 | $0.033440 | $0.031660 | $0.032340 | 47.12K |
| 2026-04-07 | $0.030900 | $0.032210 | $0.030490 | $0.032050 | 27.49K |